Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.3 (+1.06%) | 0 |
2 Aug 2021 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.07 (-0.25%) | 0 |
30 Jul 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07 (-0.25%) | 0 |
29 Jul 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.24 (+0.85%) | 0 |
28 Jul 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.06 (-0.21%) | 0 |
27 Jul 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.1 (+0.35%) | 0 |
26 Jul 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.12 (+0.43%) | 0 |
23 Jul 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.16 (+0.57%) | 0 |
22 Jul 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.14 (-0.50%) | 0 |
21 Jul 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.33 (+1.19%) | 0 |
20 Jul 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.61 (+2.25%) | 0 |
19 Jul 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.58 (-2.10%) | 0 |
16 Jul 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.27 (-0.97%) | 0 |
15 Jul 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.03 (-0.11%) | 0 |
14 Jul 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.08 (-0.29%) | 0 |
13 Jul 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.21 (-0.74%) | 0 |
12 Jul 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.16 (+0.57%) | 0 |
9 Jul 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.54 (+1.96%) | 0 |
8 Jul 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.36 (-1.29%) | 0 |
7 Jul 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.01 (+0.04%) | 0 |
6 Jul 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.34 (-1.20%) | 0 |
2 Jul 2021 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.05 (+0.18%) | 0 |
1 Jul 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.2 (+0.71%) | 0 |
30 Jun 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.12 (+0.43%) | 0 |
29 Jun 2021 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.08 (-0.29%) | 0 |
28 Jun 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.24 (-0.85%) | 0 |
25 Jun 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.22 (+0.79%) | 0 |
24 Jun 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.23 (+0.83%) | 0 |
23 Jun 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.01 (-0.04%) | 0 |
22 Jun 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.06 (+0.22%) | 0 |