Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.55 (+2.03%) | 0 |
18 Jun 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.59 (-2.13%) | 0 |
17 Jun 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.46 (-1.63%) | 0 |
16 Jun 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.26 (-0.91%) | 0 |
15 Jun 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.05 (+0.18%) | 0 |
14 Jun 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.11 (-0.39%) | 0 |
11 Jun 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.05 (+0.18%) | 0 |
10 Jun 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.19 (-0.66%) | 0 |
9 Jun 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.16 (-0.55%) | 0 |
8 Jun 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.04 (+0.14%) | 0 |
7 Jun 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.15 (-0.52%) | 0 |
4 Jun 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.14 (+0.49%) | 0 |
3 Jun 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.01 (-0.03%) | 0 |
2 Jun 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.02 (+0.07%) | 0 |
1 Jun 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.17 (+0.59%) | 0 |
28 May 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.05 (+0.18%) | 0 |
27 May 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.23 (+0.81%) | 0 |
26 May 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.11 (+0.39%) | 0 |
25 May 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.21 (-0.74%) | 0 |
24 May 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.14 (+0.49%) | 0 |
21 May 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.06 (+0.21%) | 0 |
20 May 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.12 (+0.43%) | 0 |
19 May 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.1 (-0.35%) | 0 |
18 May 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.23 (-0.81%) | 0 |
17 May 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.02 (+0.07%) | 0 |
14 May 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.42 (+1.50%) | 0 |
13 May 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.39 (+1.41%) | 0 |
12 May 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.53 (-1.88%) | 0 |
11 May 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.36 (-1.26%) | 0 |
10 May 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.04 (-0.14%) | 0 |