Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.31 (+1.10%) | 0 |
6 May 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.26 (+0.93%) | 0 |
5 May 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.14 (+0.50%) | 0 |
4 May 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.01 (+0.04%) | 0 |
3 May 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.22 (+0.80%) | 0 |
30 Apr 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.26 (-0.93%) | 0 |
29 Apr 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.31 (+1.12%) | 0 |
28 Apr 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.08 (+0.29%) | 0 |
27 Apr 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.07 (+0.26%) | 0 |
26 Apr 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.07 (+0.26%) | 0 |
23 Apr 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.3 (+1.11%) | 0 |
22 Apr 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.21 (-0.77%) | 0 |
21 Apr 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.32 (+1.19%) | 0 |
20 Apr 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.18 (-0.66%) | 0 |
19 Apr 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.14 (-0.51%) | 0 |
16 Apr 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.09 (+0.33%) | 0 |
15 Apr 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.19 (+0.70%) | 0 |
14 Apr 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.18 (+0.67%) | 0 |
13 Apr 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.1 (-0.37%) | 0 |
12 Apr 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.01 (+0.04%) | 0 |
9 Apr 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.14 (+0.52%) | 0 |
8 Apr 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.07 (-0.26%) | 0 |
7 Apr 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.04 (+0.15%) | 0 |
6 Apr 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.02 (-0.07%) | 0 |
5 Apr 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.19 (+0.71%) | 0 |
1 Apr 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.29 (+1.10%) | 0 |
31 Mar 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.15 (-0.57%) | 0 |
30 Mar 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.08 (+0.30%) | 0 |
29 Mar 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.25 (-0.94%) | 0 |
26 Mar 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.42 (+1.60%) | 0 |