Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.35 (+1.35%) | 0 |
24 Mar 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.04 (+0.15%) | 0 |
23 Mar 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39 (-1.49%) | 0 |
22 Mar 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.02 (-0.08%) | 0 |
19 Mar 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.01 (+0.04%) | 0 |
18 Mar 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.31 (-1.17%) | 0 |
17 Mar 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.15 (+0.57%) | 0 |
16 Mar 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.21 (-0.79%) | 0 |
15 Mar 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.22 (+0.83%) | 0 |
12 Mar 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.23 (+0.88%) | 0 |
11 Mar 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.07 (+0.27%) | 0 |
10 Mar 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.36 (+1.40%) | 0 |
9 Mar 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.03 (+0.12%) | 0 |
8 Mar 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.22 (+0.86%) | 0 |
5 Mar 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.51 (+2.04%) | 0 |
4 Mar 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.25 (-0.99%) | 0 |
3 Mar 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 0 |
2 Mar 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.1 (-0.39%) | 0 |
1 Mar 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.56 (+2.26%) | 0 |
26 Feb 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.23 (-0.92%) | 0 |
25 Feb 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.62 (-2.42%) | 0 |
24 Feb 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.37 (+1.47%) | 0 |
23 Feb 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.05 (+0.20%) | 0 |
22 Feb 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.12 (+0.48%) | 0 |
19 Feb 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.33 (+1.33%) | 0 |
18 Feb 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.25 (-1.00%) | 0 |
17 Feb 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.06 (+0.24%) | 0 |
16 Feb 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.13 (+0.52%) | 0 |
12 Feb 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.14 (+0.57%) | 0 |
11 Feb 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.07 (+0.28%) | 0 |