Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.03 (-0.18%) | 0 |
30 Apr 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.18 (-1.04%) | 0 |
29 Apr 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.04 (+0.23%) | 0 |
26 Apr 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
25 Apr 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.01 (+0.06%) | 0 |
24 Apr 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.08 (-0.46%) | 0 |
23 Apr 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.08 (+0.46%) | 0 |
22 Apr 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.09 (+0.52%) | 0 |
19 Apr 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.16 (+0.94%) | 0 |
18 Apr 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.11 (+0.65%) | 0 |
17 Apr 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.09 (-0.53%) | 0 |
16 Apr 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.09 (-0.53%) | 0 |
15 Apr 2024 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.08 (-0.47%) | 0 |
12 Apr 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.25 (-1.43%) | 0 |
11 Apr 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 0 |
10 Apr 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.21 (-1.18%) | 0 |
9 Apr 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.01 (+0.06%) | 0 |
8 Apr 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.09 (+0.51%) | 0 |
4 Apr 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.13 (-0.73%) | 0 |
3 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.04 (-0.22%) | 0 |
2 Apr 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.11 (-0.61%) | 0 |
1 Apr 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11 (-0.61%) | 0 |
28 Mar 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.09 (+0.50%) | 0 |
27 Mar 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.28 (+1.59%) | 0 |
26 Mar 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.02 (+0.11%) | 0 |
25 Mar 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.02 (+0.11%) | 0 |
22 Mar 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23 (-1.29%) | 0 |
21 Mar 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.09 (+0.51%) | 0 |
20 Mar 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.11 (+0.62%) | 0 |