Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.04 (+0.16%) | 0 |
9 Feb 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.03 (+0.12%) | 0 |
8 Feb 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.26 (+1.07%) | 0 |
5 Feb 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.01 (+0.04%) | 0 |
4 Feb 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.43 (+1.81%) | 0 |
3 Feb 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.11 (+0.46%) | 0 |
2 Feb 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.36 (+1.54%) | 0 |
1 Feb 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.27 (+1.17%) | 0 |
29 Jan 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.57 (-2.41%) | 0 |
28 Jan 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.46 (+1.98%) | 0 |
27 Jan 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.72 (-3.01%) | 0 |
26 Jan 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.12 (-0.50%) | 0 |
25 Jan 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.06 (-0.25%) | 0 |
22 Jan 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08 (-0.33%) | 0 |
21 Jan 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.18 (-0.74%) | 0 |
20 Jan 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.11 (+0.45%) | 0 |
19 Jan 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.02 (+0.08%) | 0 |
15 Jan 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25 (-1.02%) | 0 |
14 Jan 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.11 (+0.45%) | 0 |
13 Jan 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.09 (-0.37%) | 0 |
12 Jan 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.12 (+0.49%) | 0 |
11 Jan 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04 (-0.16%) | 0 |
8 Jan 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.01 (+0.04%) | 0 |
7 Jan 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.18 (+0.74%) | 0 |
6 Jan 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.73 (+3.11%) | 0 |
5 Jan 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.26 (+1.12%) | 0 |
4 Jan 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.27 (-1.15%) | 0 |
31 Dec 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.15 (+0.64%) | 0 |
30 Dec 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.12 (+0.52%) | 0 |
29 Dec 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.06 (-0.26%) | 0 |