Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.08 (+0.35%) | 0 |
24 Dec 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.06 (+0.26%) | 0 |
23 Dec 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.27 (+1.18%) | 0 |
22 Dec 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.15 (-0.65%) | 0 |
21 Dec 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09 (-0.39%) | 0 |
18 Dec 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.18 (-0.77%) | 0 |
17 Dec 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.08 (+0.35%) | 0 |
16 Dec 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04 (-0.17%) | 0 |
15 Dec 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.3 (+1.31%) | 0 |
14 Dec 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.2 (-0.87%) | 0 |
11 Dec 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.19 (-0.82%) | 0 |
10 Dec 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.64 (-2.67%) | 0 |
9 Dec 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.02 (-0.08%) | 0 |
8 Dec 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.08 (+0.33%) | 0 |
7 Dec 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08 (-0.33%) | 0 |
4 Dec 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.38 (+1.61%) | 0 |
3 Dec 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.03 (+0.13%) | 0 |
2 Dec 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.15 (+0.64%) | 0 |
1 Dec 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.27 (+1.17%) | 0 |
30 Nov 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.39 (-1.66%) | 0 |
27 Nov 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.03 (-0.13%) | 0 |
25 Nov 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.18 (-0.76%) | 0 |
24 Nov 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.59 (+2.55%) | 0 |
23 Nov 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.46 (+2.03%) | 0 |
20 Nov 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.2 (-0.87%) | 0 |
19 Nov 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.12 (+0.53%) | 0 |
18 Nov 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.21 (-0.91%) | 0 |
17 Nov 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.16 (-0.69%) | 0 |
16 Nov 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.55 (+2.43%) | 0 |
13 Nov 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.54 (+2.45%) | 0 |