Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.28 (-1.25%) | 0 |
11 Nov 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13 (-0.58%) | 0 |
10 Nov 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.29 (+1.31%) | 0 |
9 Nov 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +1.11 (+5.27%) | 0 |
6 Nov 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.01 (+0.05%) | 0 |
5 Nov 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.44 (+2.13%) | 0 |
4 Nov 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.07 (-0.34%) | 0 |
3 Nov 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.5 (+2.48%) | 0 |
2 Nov 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.42 (+2.13%) | 0 |
30 Oct 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05 (-0.25%) | 0 |
29 Oct 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.22 (+1.12%) | 0 |
28 Oct 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.67 (-3.31%) | 0 |
27 Oct 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.36 (-1.75%) | 0 |
26 Oct 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.45 (-2.14%) | 0 |
23 Oct 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.09 (+0.43%) | 0 |
22 Oct 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.22 (+1.06%) | 0 |
21 Oct 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.09 (-0.43%) | 0 |
20 Oct 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.06 (+0.29%) | 0 |
19 Oct 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.28 (-1.33%) | 0 |
16 Oct 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.01 (+0.05%) | 0 |
15 Oct 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.1 (+0.48%) | 0 |
14 Oct 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.06 (-0.29%) | 0 |
13 Oct 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.22 (-1.04%) | 0 |
12 Oct 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.11 (+0.52%) | 0 |
9 Oct 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.03 (+0.14%) | 0 |
8 Oct 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.29 (+1.39%) | 0 |
7 Oct 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.29 (+1.41%) | 0 |
6 Oct 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.27 (-1.30%) | 0 |
5 Oct 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.39 (+1.91%) | 0 |
2 Oct 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.06 (+0.29%) | 0 |