Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 0 |
30 Sep 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.21 (+1.05%) | 0 |
29 Sep 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.2 (-0.99%) | 0 |
28 Sep 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.36 (+1.81%) | 0 |
25 Sep 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.16 (+0.81%) | 0 |
24 Sep 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.04 (+0.20%) | 0 |
23 Sep 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.44 (-2.19%) | 0 |
22 Sep 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
21 Sep 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.51 (-2.47%) | 0 |
18 Sep 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.26 (-1.25%) | 0 |
17 Sep 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.12 (-0.57%) | 0 |
16 Sep 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.16 (+0.77%) | 0 |
15 Sep 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.08 (-0.38%) | 0 |
14 Sep 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.26 (+1.26%) | 0 |
11 Sep 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.12 (+0.58%) | 0 |
10 Sep 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.34 (-1.63%) | 0 |
9 Sep 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.25 (+1.21%) | 0 |
8 Sep 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.44 (-2.09%) | 0 |
4 Sep 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.06 (+0.29%) | 0 |
3 Sep 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.4 (-1.87%) | 0 |
2 Sep 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.36 (+1.71%) | 0 |
1 Sep 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.07 (+0.33%) | 0 |
31 Aug 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.27 (-1.27%) | 0 |
28 Aug 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.18 (+0.85%) | 0 |
27 Aug 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.2 (+0.96%) | 0 |
26 Aug 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.04 (-0.19%) | 0 |
25 Aug 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.01 (-0.05%) | 0 |
24 Aug 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.38 (+1.85%) | 0 |
21 Aug 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
20 Aug 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.22 (-1.06%) | 0 |