Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.02 (+0.10%) | 0 |
7 Jul 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.32 (-1.62%) | 0 |
6 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.18 (+0.92%) | 0 |
2 Jul 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.07 (+0.36%) | 0 |
1 Jul 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 0 |
30 Jun 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.25 (+1.29%) | 0 |
29 Jun 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.35 (+1.85%) | 0 |
26 Jun 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.47 (-2.42%) | 0 |
25 Jun 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.21 (+1.09%) | 0 |
24 Jun 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.65 (-3.27%) | 0 |
23 Jun 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 (+0.20%) | 0 |
22 Jun 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.02 (-0.10%) | 0 |
19 Jun 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.21 (-1.05%) | 0 |
18 Jun 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.23 (-1.13%) | 0 |
16 Jun 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.41 (+2.06%) | 0 |
15 Jun 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.19 (+0.96%) | 0 |
12 Jun 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.39 (+2.02%) | 0 |
11 Jun 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.49 (-7.16%) | 0 |
10 Jun 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.54 (-2.53%) | 0 |
9 Jun 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.45 (-2.07%) | 0 |
8 Jun 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.39 (+1.82%) | 0 |
5 Jun 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.61 (+2.93%) | 0 |
4 Jun 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.18 (+0.87%) | 0 |
3 Jun 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.45 (+2.23%) | 0 |
2 Jun 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.21 (+1.05%) | 0 |
1 Jun 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.17 (+0.86%) | 0 |
29 May 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.09 (-0.45%) | 0 |
28 May 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.26 (-1.29%) | 0 |
27 May 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.58 (+2.97%) | 0 |