Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.54 (+2.84%) | 0 |
22 May 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 0 |
21 May 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11 (-0.58%) | 0 |
20 May 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.31 (+1.65%) | 0 |
19 May 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.23 (-1.21%) | 0 |
18 May 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 0 |
15 May 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.33 (+1.85%) | 0 |
13 May 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.49 (-2.68%) | 0 |
12 May 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.43 (-2.29%) | 0 |
11 May 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.22 (-1.16%) | 0 |
8 May 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.52 (+2.82%) | 0 |
7 May 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.21 (+1.15%) | 0 |
6 May 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33 (-1.78%) | 0 |
5 May 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.1 (+0.54%) | 0 |
4 May 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.08 (+0.44%) | 0 |
1 May 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.61 (-3.21%) | 0 |
30 Apr 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.55 (-2.81%) | 0 |
29 Apr 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.55 (+2.90%) | 0 |
28 Apr 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.23 (+1.23%) | 0 |
27 Apr 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.48 (+2.63%) | 0 |
24 Apr 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.34 (+1.90%) | 0 |
23 Apr 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.04 (-0.22%) | 0 |
22 Apr 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.33 (+1.87%) | 0 |
21 Apr 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.53 (-2.92%) | 0 |
20 Apr 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.44 (-2.36%) | 0 |
17 Apr 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.71 (+3.96%) | 0 |
16 Apr 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.06 (+0.34%) | 0 |
15 Apr 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.72 (-3.88%) | 0 |
14 Apr 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.36 (+1.98%) | 0 |