Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.29 (-1.57%) | 0 |
9 Apr 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.39 (+2.15%) | 0 |
8 Apr 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.75 (+4.32%) | 0 |
7 Apr 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +1.32 (+8.23%) | 0 |
6 Apr 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.3 (-1.84%) | 0 |
2 Apr 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.29 (+1.81%) | 0 |
1 Apr 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.83 (-4.92%) | 0 |
31 Mar 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41 (-2.37%) | 0 |
30 Mar 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.43 (+2.55%) | 0 |
27 Mar 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.6 (-3.44%) | 0 |
26 Mar 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +1.02 (+6.20%) | 0 |
25 Mar 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.4 (+2.49%) | 0 |
24 Mar 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +1.3 (+8.82%) | 0 |
23 Mar 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.35 (-2.32%) | 0 |
20 Mar 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.61 (-3.89%) | 0 |
19 Mar 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.32 (+2.08%) | 0 |
18 Mar 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.38 (-8.23%) | 0 |
17 Mar 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.72 (+4.49%) | 0 |
16 Mar 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.43 (-13.16%) | 0 |
13 Mar 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +1.6 (+9.48%) | 0 |
12 Mar 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.04 (-10.79%) | 0 |
11 Mar 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.11 (-5.54%) | 0 |
10 Mar 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.83 (+4.33%) | 0 |
9 Mar 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.7 (-8.14%) | 0 |
6 Mar 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.37 (-1.74%) | 0 |
5 Mar 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.77 (-3.50%) | 0 |
4 Mar 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.75 (+3.52%) | 0 |
3 Mar 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.61 (-2.79%) | 0 |
2 Mar 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.92 (+4.39%) | 0 |