Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.27 (-1.27%) | 0 |
27 Feb 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.83 (-3.76%) | 0 |
26 Feb 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.3 (-1.34%) | 0 |
25 Feb 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.68 (-2.95%) | 0 |
24 Feb 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.81 (-3.39%) | 0 |
21 Feb 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.22 (-0.91%) | 0 |
20 Feb 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.03 (+0.12%) | 0 |
18 Feb 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.09 (-0.37%) | 0 |
14 Feb 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.02 (-0.08%) | 0 |
13 Feb 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.05 (+0.21%) | 0 |
12 Feb 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.13 (+0.54%) | 0 |
11 Feb 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.15 (+0.63%) | 0 |
10 Feb 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.07 (+0.29%) | 0 |
7 Feb 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.09 (-0.38%) | 0 |
6 Feb 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.03 (-0.13%) | 0 |
5 Feb 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.4 (+1.70%) | 0 |
4 Feb 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.35 (+1.51%) | 0 |
3 Feb 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.04 (+0.17%) | 0 |
31 Jan 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.53 (-2.24%) | 0 |
30 Jan 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.09 (+0.38%) | 0 |
29 Jan 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.07 (-0.30%) | 0 |
28 Jan 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.21 (+0.90%) | 0 |
27 Jan 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.39 (-1.64%) | 0 |
24 Jan 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.35 (-1.45%) | 0 |
23 Jan 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.02 (+0.08%) | 0 |
22 Jan 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.04 (+0.17%) | 0 |
21 Jan 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17 (-0.70%) | 0 |
17 Jan 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.1 (+0.41%) | 0 |
16 Jan 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.15 (+0.63%) | 0 |