Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.2 (-0.79%) | 0 |
2 Dec 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.18 (-0.70%) | 0 |
29 Nov 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.09 (-0.35%) | 0 |
28 Nov 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.09 (+0.35%) | 0 |
26 Nov 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 0 |
25 Nov 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.13 (+0.51%) | 0 |
22 Nov 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.05 (+0.20%) | 0 |
21 Nov 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 0 |
20 Nov 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.02 (-0.08%) | 0 |
19 Nov 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.05 (-0.20%) | 0 |
18 Nov 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.17 (+0.67%) | 0 |
14 Nov 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.06 (+0.24%) | 0 |
13 Nov 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.05 (-0.20%) | 0 |
12 Nov 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 0 |
11 Nov 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.05 (-0.20%) | 0 |
8 Nov 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.07 (+0.28%) | 0 |
7 Nov 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.09 (+0.36%) | 0 |
6 Nov 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 0 |
5 Nov 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.07 (+0.28%) | 0 |
4 Nov 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.06 (+0.24%) | 0 |
1 Nov 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.29 (+1.17%) | 0 |
31 Oct 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.09 (-0.36%) | 0 |
30 Oct 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 0 |
29 Oct 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 0 |
28 Oct 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.18 (+0.73%) | 0 |
25 Oct 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.11 (+0.45%) | 0 |
24 Oct 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.17 (+0.70%) | 0 |
23 Oct 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |