Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.01 (-0.04%) | 0 |
21 Oct 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.18 (+0.75%) | 0 |
18 Oct 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.01 (-0.04%) | 0 |
17 Oct 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.07 (+0.29%) | 0 |
16 Oct 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.11 (-0.46%) | 0 |
15 Oct 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.2 (+0.84%) | 0 |
14 Oct 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.01 (-0.04%) | 0 |
11 Oct 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.31 (+1.31%) | 0 |
10 Oct 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.19 (+0.81%) | 0 |
9 Oct 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.21 (+0.90%) | 0 |
8 Oct 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.34 (-1.44%) | 0 |
7 Oct 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.11 (-0.46%) | 0 |
4 Oct 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.33 (+1.41%) | 0 |
3 Oct 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.11 (+0.47%) | 0 |
2 Oct 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.42 (-1.78%) | 0 |
1 Oct 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.27 (-1.13%) | 0 |
30 Sep 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.06 (+0.25%) | 0 |
27 Sep 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.05 (-0.21%) | 0 |
26 Sep 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.06 (-0.25%) | 0 |
25 Sep 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.14 (+0.59%) | 0 |
24 Sep 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.2 (-0.83%) | 0 |
23 Sep 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.04 (+0.17%) | 0 |
20 Sep 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.1 (-0.42%) | 0 |
19 Sep 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.02 (+0.08%) | 0 |
18 Sep 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.04 (+0.17%) | 0 |
17 Sep 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.03 (+0.13%) | 0 |
16 Sep 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.11 (-0.46%) | 0 |
13 Sep 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.04 (+0.17%) | 0 |
12 Sep 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.1 (-0.41%) | 0 |
11 Sep 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.11 (+0.46%) | 0 |