Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.21 (+0.88%) | 0 |
9 Sep 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.23 (+0.97%) | 0 |
6 Sep 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.02 (+0.08%) | 0 |
5 Sep 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.3 (+1.29%) | 0 |
4 Sep 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.28 (+1.22%) | 0 |
3 Sep 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.12 (-0.52%) | 0 |
2 Sep 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.08 (+0.35%) | 0 |
29 Aug 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.29 (+1.27%) | 0 |
28 Aug 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.23 (+1.02%) | 0 |
27 Aug 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.23 (-1.01%) | 0 |
26 Aug 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.17 (+0.75%) | 0 |
23 Aug 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.57 (-2.46%) | 0 |
22 Aug 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.04 (+0.17%) | 0 |
21 Aug 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.26 (+1.14%) | 0 |
20 Aug 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.19 (-0.82%) | 0 |
19 Aug 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.24 (+1.05%) | 0 |
16 Aug 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.37 (+1.65%) | 0 |
15 Aug 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.1 (+0.45%) | 0 |
14 Aug 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.65 (-2.83%) | 0 |
13 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.3 (+1.32%) | 0 |
12 Aug 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.32 (-1.39%) | 0 |
9 Aug 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.1 (-0.43%) | 0 |
8 Aug 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.37 (+1.63%) | 0 |
7 Aug 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.26 (+1.16%) | 0 |
5 Aug 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.68 (-2.93%) | 0 |
2 Aug 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17 (-0.73%) | 0 |
1 Aug 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.36 (-1.52%) | 0 |
31 Jul 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.22 (-0.92%) | 0 |