Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17 (-0.71%) | 0 |
29 Jul 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.09 (-0.37%) | 0 |
26 Jul 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.12 (+0.50%) | 0 |
25 Jul 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.21 (-0.87%) | 0 |
24 Jul 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.12 (+0.50%) | 0 |
23 Jul 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.19 (+0.79%) | 0 |
22 Jul 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.06 (+0.25%) | 0 |
19 Jul 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.08 (-0.33%) | 0 |
18 Jul 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.19 (+0.80%) | 0 |
17 Jul 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.14 (-0.59%) | 0 |
16 Jul 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.01 (-0.04%) | 0 |
15 Jul 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.01 (-0.04%) | 0 |
12 Jul 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.17 (+0.71%) | 0 |
11 Jul 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.11 (+0.46%) | 0 |
10 Jul 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.02 (+0.08%) | 0 |
9 Jul 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.01 (+0.04%) | 0 |
8 Jul 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.11 (-0.46%) | 0 |
5 Jul 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 0 |
4 Jul 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.14 (+0.59%) | 0 |
2 Jul 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.01 (+0.04%) | 0 |
1 Jul 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.18 (+0.77%) | 0 |
28 Jun 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.19 (+0.82%) | 0 |
27 Jun 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.1 (+0.43%) | 0 |
26 Jun 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 0 |
25 Jun 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.14 (-0.60%) | 0 |
24 Jun 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09 (-0.39%) | 0 |
21 Jun 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.01 (+0.04%) | 0 |
20 Jun 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.19 (+0.82%) | 0 |
19 Jun 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 0 |