Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.25 (+1.09%) | 0 |
17 Jun 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04 (-0.17%) | 0 |
14 Jun 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.07 (-0.30%) | 0 |
13 Jun 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.07 (+0.31%) | 0 |
12 Jun 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.07 (-0.30%) | 0 |
11 Jun 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.03 (+0.13%) | 0 |
10 Jun 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.14 (+0.61%) | 0 |
7 Jun 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.06 (+0.26%) | 0 |
6 Jun 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.13 (+0.57%) | 0 |
5 Jun 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.02 (-0.09%) | 0 |
4 Jun 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.5 (+2.26%) | 0 |
3 Jun 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.22 (+1.00%) | 0 |
31 May 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.34 (-1.53%) | 0 |
30 May 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.08 (-0.36%) | 0 |
29 May 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09 (-0.40%) | 0 |
28 May 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.24 (-1.06%) | 0 |
27 May 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.07 (+0.31%) | 0 |
23 May 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.29 (-1.27%) | 0 |
22 May 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.12 (-0.52%) | 0 |
21 May 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.21 (+0.92%) | 0 |
20 May 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.14 (-0.61%) | 0 |
17 May 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.11 (-0.48%) | 0 |
16 May 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.14 (+0.61%) | 0 |
15 May 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.02 (+0.09%) | 0 |
14 May 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.2 (+0.88%) | 0 |
13 May 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.57 (-2.45%) | 0 |
10 May 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.13 (+0.56%) | 0 |
9 May 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09 (-0.39%) | 0 |
8 May 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09 (-0.39%) | 0 |