Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.39 (-1.64%) | 0 |
6 May 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13 (-0.55%) | 0 |
3 May 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.22 (+0.93%) | 0 |
2 May 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 0 |
1 May 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.2 (-0.84%) | 0 |
30 Apr 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.07 (+0.29%) | 0 |
29 Apr 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.07 (+0.30%) | 0 |
26 Apr 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.08 (+0.34%) | 0 |
25 Apr 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.05 (+0.21%) | 0 |
24 Apr 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.07 (-0.30%) | 0 |
23 Apr 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.11 (+0.47%) | 0 |
22 Apr 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.01 (-0.04%) | 0 |
19 Apr 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04 (-0.17%) | 0 |
17 Apr 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.05 (+0.21%) | 0 |
16 Apr 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.1 (+0.43%) | 0 |
15 Apr 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.03 (-0.13%) | 0 |
12 Apr 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.16 (+0.69%) | 0 |
11 Apr 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.01 (+0.04%) | 0 |
10 Apr 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.13 (+0.56%) | 0 |
9 Apr 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.2 (-0.86%) | 0 |
8 Apr 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.01 (-0.04%) | 0 |
5 Apr 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.12 (+0.52%) | 0 |
4 Apr 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.16 (+0.69%) | 0 |
3 Apr 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.08 (+0.35%) | 0 |
2 Apr 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.06 (-0.26%) | 0 |
1 Apr 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.35 (+1.54%) | 0 |
29 Mar 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.09 (+0.40%) | 0 |
28 Mar 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.07 (+0.31%) | 0 |
27 Mar 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09 (-0.40%) | 0 |