Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.18 (+0.80%) | 0 |
25 Mar 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.06 (-0.27%) | 0 |
22 Mar 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.51 (-2.21%) | 0 |
21 Mar 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.21 (+0.92%) | 0 |
20 Mar 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.25 (-1.08%) | 0 |
19 Mar 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.16 (+0.70%) | 0 |
15 Mar 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.2 (+0.88%) | 0 |
14 Mar 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.02 (-0.09%) | 0 |
13 Mar 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.19 (+0.84%) | 0 |
12 Mar 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 0 |
11 Mar 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.27 (+1.21%) | 0 |
8 Mar 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.07 (-0.31%) | 0 |
7 Mar 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.23 (-1.02%) | 0 |
6 Mar 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18 (-0.79%) | 0 |
5 Mar 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.08 (-0.35%) | 0 |
4 Mar 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.11 (-0.48%) | 0 |
1 Mar 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.04 (+0.17%) | 0 |
28 Feb 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.06 (-0.26%) | 0 |
26 Feb 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.1 (-0.43%) | 0 |
25 Feb 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.01 (-0.04%) | 0 |
22 Feb 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.07 (+0.30%) | 0 |
21 Feb 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09 (-0.39%) | 0 |
20 Feb 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.06 (-0.26%) | 0 |
19 Feb 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.08 (+0.35%) | 0 |
18 Feb 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.31 (+1.36%) | 0 |
14 Feb 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.13 (+0.58%) | 0 |