Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.15 (+0.73%) | 0 |
28 Dec 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01 (-0.05%) | 0 |
27 Dec 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.16 (+0.78%) | 0 |
26 Dec 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.86 (+4.39%) | 0 |
24 Dec 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.49 (-2.44%) | 0 |
21 Dec 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.29 (-1.43%) | 0 |
20 Dec 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.23 (-1.12%) | 0 |
19 Dec 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29 (-1.39%) | 0 |
18 Dec 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.07 (-0.33%) | 0 |
17 Dec 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.35 (-1.64%) | 0 |
14 Dec 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28 (-1.30%) | 0 |
13 Dec 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.39 (-6.05%) | 0 |
12 Dec 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.11 (+0.48%) | 0 |
11 Dec 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.06 (-0.26%) | 0 |
10 Dec 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.08 (-0.35%) | 0 |
7 Dec 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.47 (-2.00%) | 0 |
6 Dec 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.18 (-0.76%) | 0 |
4 Dec 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.8 (-3.27%) | 0 |
3 Dec 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.17 (+0.70%) | 0 |
30 Nov 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.15 (+0.62%) | 0 |
29 Nov 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.06 (-0.25%) | 0 |
28 Nov 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.42 (+1.77%) | 0 |
27 Nov 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.07 (+0.30%) | 0 |
26 Nov 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.39 (+1.67%) | 0 |
23 Nov 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.12 (-0.51%) | 0 |
22 Nov 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.12 (+0.52%) | 0 |
20 Nov 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.48 (-2.02%) | 0 |
19 Nov 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.23 (-0.96%) | 0 |