Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.01 (-0.04%) | 0 |
15 Nov 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.13 (+0.54%) | 0 |
14 Nov 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.21 (-0.87%) | 0 |
13 Nov 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.03 (-0.12%) | 0 |
12 Nov 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.36 (-1.47%) | 0 |
9 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.14 (-0.57%) | 0 |
8 Nov 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.43 (+1.78%) | 0 |
6 Nov 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.17 (+0.71%) | 0 |
5 Nov 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.19 (+0.80%) | 0 |
2 Nov 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.2 (-0.83%) | 0 |
1 Nov 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.31 (+1.31%) | 0 |
31 Oct 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.14 (+0.59%) | 0 |
30 Oct 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.42 (+1.81%) | 0 |
29 Oct 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.02 (-0.09%) | 0 |
26 Oct 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.34 (-1.44%) | 0 |
25 Oct 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.34 (+1.47%) | 0 |
24 Oct 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.7 (-2.93%) | 0 |
23 Oct 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17 (-0.71%) | 0 |
22 Oct 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.31 (-1.27%) | 0 |
19 Oct 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.06 (-0.25%) | 0 |
18 Oct 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.31 (-1.25%) | 0 |
17 Oct 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.01 (+0.04%) | 0 |
16 Oct 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.42 (+1.73%) | 0 |
15 Oct 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.11 (-0.45%) | 0 |
12 Oct 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.2 (+0.83%) | 0 |
11 Oct 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.58 (-2.34%) | 0 |
10 Oct 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.65 (-2.55%) | 0 |
9 Oct 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 0 |
8 Oct 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.08 (+0.31%) | 0 |