Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.12 (+0.47%) | 0 |
23 Aug 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.06 (-0.23%) | 0 |
22 Aug 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 0 |
21 Aug 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.05 (+0.20%) | 0 |
20 Aug 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.13 (+0.51%) | 0 |
17 Aug 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.14 (+0.55%) | 0 |
16 Aug 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.29 (+1.16%) | 0 |
15 Aug 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.19 (-0.75%) | 0 |
14 Aug 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.22 (+0.88%) | 0 |
13 Aug 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.17 (-0.68%) | 0 |
10 Aug 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.21 (-0.83%) | 0 |
9 Aug 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.07 (-0.28%) | 0 |
8 Aug 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.01 (+0.04%) | 0 |
7 Aug 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.09 (+0.36%) | 0 |
6 Aug 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.04 (+0.16%) | 0 |
3 Aug 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.19 (+0.76%) | 0 |
2 Aug 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.2 (+0.80%) | 0 |
1 Aug 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12 (-0.48%) | 0 |
31 Jul 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.06 (+0.24%) | 0 |
30 Jul 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.04 (+0.16%) | 0 |
27 Jul 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.01 (-0.04%) | 0 |
26 Jul 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.15 (+0.61%) | 0 |
25 Jul 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.22 (+0.90%) | 0 |
24 Jul 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.02 (+0.08%) | 0 |
23 Jul 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.15 (+0.61%) | 0 |
20 Jul 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.07 (-0.29%) | 0 |
19 Jul 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08 (-0.33%) | 0 |
18 Jul 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.11 (+0.45%) | 0 |
17 Jul 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.11 (+0.45%) | 0 |
16 Jul 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.08 (+0.33%) | 0 |