Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.14 (-0.58%) | 0 |
19 Apr 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.07 (-0.29%) | 0 |
18 Apr 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 0 |
17 Apr 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.17 (+0.71%) | 0 |
16 Apr 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.21 (+0.89%) | 0 |
13 Apr 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.14 (-0.59%) | 0 |
12 Apr 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.19 (+0.81%) | 0 |
11 Apr 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13 (-0.55%) | 0 |
10 Apr 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.39 (+1.67%) | 0 |
9 Apr 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.03 (+0.13%) | 0 |
6 Apr 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.41 (-1.73%) | 0 |
5 Apr 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.12 (+0.51%) | 0 |
4 Apr 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.3 (+1.29%) | 0 |
3 Apr 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.33 (+1.44%) | 0 |
2 Apr 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.44 (-1.88%) | 0 |
30 Mar 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.23 (+0.99%) | 0 |
28 Mar 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.03 (+0.13%) | 0 |
27 Mar 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.42 (-1.78%) | 0 |
26 Mar 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.61 (+2.66%) | 0 |
23 Mar 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.6 (-2.55%) | 0 |
22 Mar 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.62 (-2.57%) | 0 |
21 Mar 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.07 (+0.29%) | 0 |
20 Mar 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.08 (+0.33%) | 0 |
19 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.29 (-1.19%) | 0 |
16 Mar 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.15 (+0.62%) | 0 |
15 Mar 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08 (-0.33%) | 0 |
14 Mar 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.19 (-0.78%) | 0 |
13 Mar 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16 (-0.65%) | 0 |
12 Mar 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.03 (+0.12%) | 0 |