Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.45 (+1.87%) | 0 |
8 Mar 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.07 (+0.29%) | 0 |
7 Mar 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.07 (-0.29%) | 0 |
6 Mar 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.06 (+0.25%) | 0 |
5 Mar 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.28 (+1.18%) | 0 |
2 Mar 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.07 (+0.30%) | 0 |
1 Mar 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25 (-1.04%) | 0 |
28 Feb 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.38 (-1.56%) | 0 |
27 Feb 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.31 (-1.26%) | 0 |
26 Feb 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.17 (+0.70%) | 0 |
23 Feb 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.33 (+1.37%) | 0 |
22 Feb 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.06 (+0.25%) | 0 |
21 Feb 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.1 (-0.41%) | 0 |
20 Feb 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.26 (-1.06%) | 0 |
19 Feb 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.04 (+0.16%) | 0 |
15 Feb 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.13 (+0.54%) | 0 |
14 Feb 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.36 (+1.51%) | 0 |
13 Feb 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.12 (+0.50%) | 0 |
12 Feb 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.28 (+1.19%) | 0 |
9 Feb 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.23 (+0.99%) | 0 |
8 Feb 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.93 (-3.84%) | 0 |
7 Feb 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.1 (-0.41%) | 0 |
6 Feb 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.6 (+2.53%) | 0 |
5 Feb 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.96 (-3.89%) | 0 |
2 Feb 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.58 (-2.30%) | 0 |
1 Feb 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.05 (-0.20%) | 0 |
31 Jan 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.02 (+0.08%) | 0 |
30 Jan 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.39 (-1.52%) | 0 |
29 Jan 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19 (-0.74%) | 0 |