Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.25 (+0.98%) | 0 |
25 Jan 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 0 |
24 Jan 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.05 (-0.19%) | 0 |
23 Jan 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.09 (+0.35%) | 0 |
22 Jan 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.26 (+1.03%) | 0 |
19 Jan 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.16 (+0.63%) | 0 |
18 Jan 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 0 |
17 Jan 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.24 (+0.96%) | 0 |
16 Jan 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.18 (-0.71%) | 0 |
15 Jan 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.27 (+1.08%) | 0 |
11 Jan 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.3 (+1.22%) | 0 |
10 Jan 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.04 (+0.16%) | 0 |
9 Jan 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.06 (+0.24%) | 0 |
8 Jan 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.01 (-0.04%) | 0 |
5 Jan 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.14 (+0.57%) | 0 |
4 Jan 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.15 (+0.62%) | 0 |
3 Jan 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.15 (+0.62%) | 0 |
2 Jan 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.24 (+1.01%) | 0 |
1 Jan 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13 (-0.54%) | 0 |
28 Dec 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.07 (+0.29%) | 0 |
27 Dec 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.02 (-0.08%) | 0 |
26 Dec 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.03 (-0.13%) | 0 |
25 Dec 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.13 (+0.55%) | 0 |
20 Dec 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.03 (+0.13%) | 0 |
19 Dec 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.1 (-0.42%) | 0 |
18 Dec 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.17 (+0.72%) | 0 |