Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.24 (+1.02%) | 0 |
14 Dec 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.68 (-2.81%) | 0 |
13 Dec 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04 (-0.17%) | 0 |
12 Dec 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.06 (+0.25%) | 0 |
11 Dec 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.03 (+0.12%) | 0 |
8 Dec 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.14 (+0.58%) | 0 |
7 Dec 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.12 (+0.50%) | 0 |
6 Dec 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.14 (-0.58%) | 0 |
5 Dec 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.14 (-0.58%) | 0 |
4 Dec 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.14 (+0.58%) | 0 |
1 Dec 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.24 (+1.01%) | 0 |
29 Nov 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.19 (+0.81%) | 0 |
28 Nov 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.32 (+1.38%) | 0 |
27 Nov 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09 (-0.39%) | 0 |
24 Nov 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.02 (-0.09%) | 0 |
23 Nov 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.05 (-0.21%) | 0 |
21 Nov 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.07 (+0.30%) | 0 |
20 Nov 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.07 (+0.30%) | 0 |
17 Nov 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.03 (+0.13%) | 0 |
16 Nov 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 0 |
15 Nov 2017 | USD | 23 | 23 | 23 | 23 | 23 | -0.06 (-0.26%) | 0 |
14 Nov 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.15 (-0.65%) | 0 |
13 Nov 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.01 (+0.04%) | 0 |
10 Nov 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 0 |
9 Nov 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13 (-0.56%) | 0 |
8 Nov 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.05 (-0.21%) | 0 |
7 Nov 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.11 (-0.47%) | 0 |
6 Nov 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.04 (+0.17%) | 0 |