Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.07 (+0.30%) | 0 |
21 Sep 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.08 (-0.34%) | 0 |
20 Sep 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.01 (-0.04%) | 0 |
18 Sep 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
15 Sep 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.09 (+0.39%) | 0 |
14 Sep 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.14 (-0.60%) | 0 |
13 Sep 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.01 (+0.04%) | 0 |
12 Sep 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.24 (+1.04%) | 0 |
11 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.32 (+1.41%) | 0 |
8 Sep 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.17 (-0.74%) | 0 |
6 Sep 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.04 (+0.18%) | 0 |
5 Sep 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.25 (-1.08%) | 0 |
4 Sep 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.18 (+0.79%) | 0 |
31 Aug 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.14 (+0.62%) | 0 |
30 Aug 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.1 (+0.44%) | 0 |
29 Aug 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.08 (-0.35%) | 0 |
28 Aug 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.06 (+0.26%) | 0 |
24 Aug 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04 (-0.18%) | 0 |
23 Aug 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.03 (-0.13%) | 0 |
22 Aug 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.23 (+1.02%) | 0 |
21 Aug 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.02 (-0.09%) | 0 |
18 Aug 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.05 (-0.22%) | 0 |
17 Aug 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.35 (-1.53%) | 0 |
16 Aug 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.05 (+0.22%) | 0 |
15 Aug 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.05 (-0.22%) | 0 |
14 Aug 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.28 (+1.24%) | 0 |