Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04 (-0.18%) | 0 |
10 Aug 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.39 (-1.69%) | 0 |
9 Aug 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.06 (-0.26%) | 0 |
8 Aug 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.14 (-0.60%) | 0 |
7 Aug 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 0 |
4 Aug 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09 (-0.39%) | 0 |
3 Aug 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.29 (-1.23%) | 0 |
2 Aug 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.01 (-0.04%) | 0 |
1 Aug 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.02 (-0.08%) | 0 |
31 Jul 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.04 (+0.17%) | 0 |
28 Jul 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.05 (-0.21%) | 0 |
27 Jul 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.05 (-0.21%) | 0 |
26 Jul 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13 (-0.54%) | 0 |
25 Jul 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.14 (+0.59%) | 0 |
24 Jul 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 0 |
21 Jul 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.09 (+0.38%) | 0 |
20 Jul 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.05 (-0.21%) | 0 |
19 Jul 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.06 (+0.25%) | 0 |
18 Jul 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.07 (-0.30%) | 0 |
17 Jul 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.01 (+0.04%) | 0 |
14 Jul 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.05 (+0.21%) | 0 |
13 Jul 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.08 (+0.34%) | 0 |
12 Jul 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.17 (+0.73%) | 0 |
11 Jul 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.01 (+0.04%) | 0 |
10 Jul 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04 (-0.17%) | 0 |
7 Jul 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.13 (+0.56%) | 0 |
6 Jul 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.18 (-0.77%) | 0 |
5 Jul 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04 (-0.17%) | 0 |
4 Jul 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.16 (+0.69%) | 0 |