Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.05 (+0.21%) | 0 |
29 Jun 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.08 (-0.34%) | 0 |
28 Jun 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.28 (+1.21%) | 0 |
27 Jun 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.11 (-0.47%) | 0 |
26 Jun 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.14 (+0.61%) | 0 |
23 Jun 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.01 (-0.04%) | 0 |
22 Jun 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 0 |
21 Jun 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.06 (-0.26%) | 0 |
20 Jun 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.22 (-0.94%) | 0 |
19 Jun 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.2 (+0.87%) | 0 |
16 Jun 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.02 (-0.09%) | 0 |
15 Jun 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.15 (-0.64%) | 0 |
14 Jun 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04 (-0.17%) | 0 |
13 Jun 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.13 (+0.56%) | 0 |
12 Jun 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.03 (+0.13%) | 0 |
9 Jun 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.13 (+0.56%) | 0 |
8 Jun 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.11 (+0.48%) | 0 |
7 Jun 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.09 (+0.39%) | 0 |
6 Jun 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.03 (-0.13%) | 0 |
5 Jun 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 (+0.04%) | 0 |
2 Jun 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.02 (+0.09%) | 0 |
1 Jun 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.28 (+1.24%) | 0 |
31 May 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.08 (-0.35%) | 0 |
30 May 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.1 (-0.44%) | 0 |
29 May 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.03 (+0.13%) | 0 |
25 May 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.01 (-0.04%) | 0 |
24 May 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.06 (+0.26%) | 0 |
23 May 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.08 (+0.35%) | 0 |
22 May 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.04 (+0.18%) | 0 |