Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.15 (+0.67%) | 0 |
18 May 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.03 (+0.13%) | 0 |
17 May 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.46 (-2.02%) | 0 |
16 May 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04 (-0.17%) | 0 |
15 May 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.12 (+0.53%) | 0 |
12 May 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.12 (-0.52%) | 0 |
11 May 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.08 (-0.35%) | 0 |
10 May 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.09 (+0.39%) | 0 |
9 May 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.06 (-0.26%) | 0 |
8 May 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.06 (+0.26%) | 0 |
5 May 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.16 (+0.71%) | 0 |
4 May 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.07 (-0.31%) | 0 |
3 May 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.08 (-0.35%) | 0 |
2 May 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.03 (+0.13%) | 0 |
1 May 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.02 (+0.09%) | 0 |
28 Apr 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.19 (-0.83%) | 0 |
27 Apr 2017 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.06 (+0.26%) | 0 |
26 Apr 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04 (-0.17%) | 0 |
25 Apr 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.18 (+0.79%) | 0 |
24 Apr 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.3 (+1.33%) | 0 |
21 Apr 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.11 (-0.49%) | 0 |
20 Apr 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.23 (+1.03%) | 0 |
19 Apr 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.03 (-0.13%) | 0 |
18 Apr 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.17 (-0.75%) | 0 |
17 Apr 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.19 (+0.85%) | 0 |
14 Apr 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.14 (-0.62%) | 0 |
12 Apr 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.12 (-0.53%) | 0 |
11 Apr 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 0 |
10 Apr 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.03 (-0.13%) | 0 |