Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.07 (-0.32%) | 0 |
30 Nov 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.14 (+0.65%) | 0 |
29 Nov 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.01 (-0.05%) | 0 |
28 Nov 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.19 (-0.87%) | 0 |
25 Nov 2016 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.04 (+0.18%) | 0 |
24 Nov 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.1 (+0.46%) | 0 |
22 Nov 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.04 (+0.18%) | 0 |
21 Nov 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.14 (+0.65%) | 0 |
18 Nov 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.01 (+0.05%) | 0 |
17 Nov 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.19 (+0.89%) | 0 |
16 Nov 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.1 (-0.47%) | 0 |
15 Nov 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.09 (+0.42%) | 0 |
14 Nov 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.2 (+0.95%) | 0 |
11 Nov 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.01 (+0.05%) | 0 |
10 Nov 2016 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.18 (+0.86%) | 0 |
9 Nov 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.33 (+1.60%) | 0 |
8 Nov 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.02 (-0.10%) | 0 |
7 Nov 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.47 (+2.33%) | 0 |
4 Nov 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.04 (+0.20%) | 0 |
3 Nov 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.17 (-0.84%) | 0 |
2 Nov 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.12 (-0.59%) | 0 |
1 Nov 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.2 (-0.97%) | 0 |
31 Oct 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.06 (-0.29%) | 0 |
28 Oct 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.15 (-0.72%) | 0 |
27 Oct 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05 (-0.24%) | 0 |
26 Oct 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
25 Oct 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.07 (-0.33%) | 0 |
24 Oct 2016 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 (+0.34%) | 0 |