Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.41 (-1.95%) | 0 |
8 Sep 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.01 (+0.05%) | 0 |
7 Sep 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.11 (+0.53%) | 0 |
6 Sep 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.14 (+0.67%) | 0 |
1 Sep 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.03 (-0.14%) | 0 |
30 Aug 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.02 (+0.10%) | 0 |
29 Aug 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.13 (+0.63%) | 0 |
26 Aug 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.02 (-0.10%) | 0 |
25 Aug 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.03 (+0.15%) | 0 |
24 Aug 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.12 (-0.58%) | 0 |
23 Aug 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 (+0.14%) | 0 |
22 Aug 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.02 (-0.10%) | 0 |
19 Aug 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.01 (-0.05%) | 0 |
18 Aug 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.07 (+0.34%) | 0 |
17 Aug 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.04 (-0.19%) | 0 |
16 Aug 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.06 (-0.29%) | 0 |
15 Aug 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.11 (+0.53%) | 0 |
12 Aug 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.03 (+0.15%) | 0 |
11 Aug 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.11 (+0.54%) | 0 |
10 Aug 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.13 (-0.63%) | 0 |
9 Aug 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.07 (-0.34%) | 0 |
8 Aug 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.02 (+0.10%) | 0 |
5 Aug 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.25 (+1.22%) | 0 |
4 Aug 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
3 Aug 2016 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.29 (+1.44%) | 0 |
2 Aug 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.08 (-0.39%) | 0 |
1 Aug 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.12 (-0.59%) | 0 |