Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03 (-0.15%) | 0 |
28 Jul 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 0 |
27 Jul 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.12 (-0.58%) | 0 |
26 Jul 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.11 (+0.54%) | 0 |
25 Jul 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05 (-0.24%) | 0 |
22 Jul 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.12 (+0.59%) | 0 |
21 Jul 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.04 (-0.20%) | 0 |
20 Jul 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.18 (+0.89%) | 0 |
19 Jul 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.11 (-0.54%) | 0 |
18 Jul 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.08 (+0.40%) | 0 |
15 Jul 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
14 Jul 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.1 (+0.50%) | 0 |
13 Jul 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.02 (+0.10%) | 0 |
12 Jul 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.27 (+1.36%) | 0 |
11 Jul 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.08 (+0.40%) | 0 |
8 Jul 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.34 (+1.75%) | 0 |
7 Jul 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.01 (-0.05%) | 0 |
6 Jul 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.05 (+0.26%) | 0 |
5 Jul 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26 (-1.32%) | 0 |
4 Jul 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.08 (-0.40%) | 0 |
30 Jun 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.3 (+1.54%) | 0 |
29 Jun 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.4 (+2.10%) | 0 |
28 Jun 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.45 (+2.42%) | 0 |
27 Jun 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.59 (-3.07%) | 0 |
24 Jun 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.86 (-4.29%) | 0 |
23 Jun 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.38 (+1.93%) | 0 |
22 Jun 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 0 |
21 Jun 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.1 (+0.51%) | 0 |
20 Jun 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.08 (+0.41%) | 0 |