Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.12 (-0.58%) | 0 |
6 Nov 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.06 (-0.29%) | 0 |
3 Nov 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.23 (+1.12%) | 0 |
2 Nov 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.35 (+1.73%) | 0 |
1 Nov 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.04 (-0.20%) | 0 |
31 Oct 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.21 (+1.05%) | 0 |
30 Oct 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.22 (+1.11%) | 0 |
27 Oct 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25 (-1.24%) | 0 |
26 Oct 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.07 (-0.35%) | 0 |
25 Oct 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.11 (-0.54%) | 0 |
24 Oct 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.18 (+0.89%) | 0 |
23 Oct 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.12 (-0.59%) | 0 |
20 Oct 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25 (-1.22%) | 0 |
19 Oct 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.17 (-0.82%) | 0 |
18 Oct 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.28 (-1.34%) | 0 |
17 Oct 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.15 (+0.72%) | 0 |
16 Oct 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.24 (+1.17%) | 0 |
13 Oct 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.15 (+0.74%) | 0 |
12 Oct 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.19 (-0.92%) | 0 |
11 Oct 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05 (-0.24%) | 0 |
10 Oct 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.12 (+0.58%) | 0 |
9 Oct 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.29 (+1.43%) | 0 |
6 Oct 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.13 (+0.65%) | 0 |
5 Oct 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.03 (+0.15%) | 0 |
4 Oct 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 (+0.10%) | 0 |
3 Oct 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.17 (-0.84%) | 0 |
2 Oct 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.19 (-0.93%) | 0 |
29 Sep 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.09 (-0.44%) | 0 |
28 Sep 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.07 (+0.34%) | 0 |
27 Sep 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 (-0.15%) | 0 |