Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.03 (-0.15%) | 0 |
5 May 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.01 (-0.05%) | 0 |
4 May 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.17 (-0.86%) | 0 |
3 May 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.24 (-1.19%) | 0 |
2 May 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 0 |
29 Apr 2016 | USD | 20 | 20 | 20 | 20 | 20 | -0.21 (-1.04%) | 0 |
28 Apr 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.14 (-0.69%) | 0 |
27 Apr 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.05 (+0.25%) | 0 |
26 Apr 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.13 (+0.64%) | 0 |
25 Apr 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.09 (-0.44%) | 0 |
22 Apr 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.05 (+0.25%) | 0 |
21 Apr 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.13 (-0.64%) | 0 |
20 Apr 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.09 (+0.44%) | 0 |
19 Apr 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.13 (+0.65%) | 0 |
18 Apr 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 0 |
15 Apr 2016 | USD | 20 | 20 | 20 | 20 | 20 | -0.02 (-0.10%) | 0 |
14 Apr 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05 (-0.25%) | 0 |
13 Apr 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.29 (+1.47%) | 0 |
12 Apr 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.17 (+0.87%) | 0 |
11 Apr 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 0 |
8 Apr 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.06 (+0.31%) | 0 |
7 Apr 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.25 (-1.26%) | 0 |
6 Apr 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.14 (+0.71%) | 0 |
5 Apr 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.26 (-1.31%) | 0 |
4 Apr 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.06 (-0.30%) | 0 |
1 Apr 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.16 (+0.81%) | 0 |
31 Mar 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.04 (-0.20%) | 0 |
30 Mar 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.09 (+0.46%) | 0 |
29 Mar 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.1 (+0.51%) | 0 |
28 Mar 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.02 (+0.10%) | 0 |