Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.06 (-0.30%) | 0 |
23 Mar 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.19 (-0.96%) | 0 |
22 Mar 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 (+0.10%) | 0 |
21 Mar 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 (+0.05%) | 0 |
18 Mar 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.17 (+0.86%) | 0 |
17 Mar 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.06 (+0.31%) | 0 |
16 Mar 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.1 (+0.51%) | 0 |
15 Mar 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.1 (-0.51%) | 0 |
14 Mar 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.07 (-0.36%) | 0 |
11 Mar 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.38 (+1.97%) | 0 |
10 Mar 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 (+0.05%) | 0 |
9 Mar 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.17 (+0.89%) | 0 |
8 Mar 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.32 (-1.64%) | 0 |
7 Mar 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.02 (+0.10%) | 0 |
4 Mar 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.02 (+0.10%) | 0 |
3 Mar 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.15 (+0.78%) | 0 |
2 Mar 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.16 (+0.84%) | 0 |
1 Mar 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.43 (+2.30%) | 0 |
29 Feb 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.17 (-0.90%) | 0 |
26 Feb 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.05 (+0.27%) | 0 |
25 Feb 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.22 (+1.18%) | 0 |
24 Feb 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.05 (+0.27%) | 0 |
23 Feb 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.28 (-1.49%) | 0 |
22 Feb 2016 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.25 (+1.35%) | 0 |
19 Feb 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.06 (-0.32%) | 0 |
18 Feb 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.08 (-0.43%) | 0 |
17 Feb 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.28 (+1.52%) | 0 |
16 Feb 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.3 (+1.66%) | 0 |
15 Feb 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |