Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.52 (+2.95%) | 0 |
11 Feb 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.37 (-2.06%) | 0 |
10 Feb 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 0 |
9 Feb 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.03 (-0.17%) | 0 |
8 Feb 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.47 (-2.54%) | 0 |
5 Feb 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.26 (-1.39%) | 0 |
4 Feb 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.03 (+0.16%) | 0 |
3 Feb 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.07 (+0.38%) | 0 |
2 Feb 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.33 (-1.74%) | 0 |
1 Feb 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |
29 Jan 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.59 (+3.21%) | 0 |
28 Jan 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.13 (+0.71%) | 0 |
27 Jan 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.17 (-0.92%) | 0 |
26 Jan 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.29 (+1.60%) | 0 |
25 Jan 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.43 (-2.32%) | 0 |
22 Jan 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.4 (+2.21%) | 0 |
21 Jan 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.05 (+0.28%) | 0 |
20 Jan 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.25 (-1.36%) | 0 |
19 Jan 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.06 (-0.33%) | 0 |
18 Jan 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.45 (-2.39%) | 0 |
14 Jan 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.27 (+1.45%) | 0 |
13 Jan 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.51 (-2.67%) | 0 |
12 Jan 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.09 (+0.47%) | 0 |
11 Jan 2016 | USD | 19 | 19 | 19 | 19 | 19 | -0.04 (-0.21%) | 0 |
8 Jan 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.22 (-1.14%) | 0 |
7 Jan 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.51 (-2.58%) | 0 |
6 Jan 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35 (-1.74%) | 0 |
5 Jan 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.03 (+0.15%) | 0 |
4 Jan 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.24 (-1.18%) | 0 |