Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09 (-0.39%) | 0 |
8 Oct 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.21 (+0.91%) | 0 |
7 Oct 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.2 (+0.87%) | 0 |
6 Oct 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09 (-0.39%) | 0 |
5 Oct 2015 | USD | 23 | 23 | 23 | 23 | 23 | +0.46 (+2.04%) | 0 |
2 Oct 2015 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.36 (+1.62%) | 0 |
1 Oct 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.08 (+0.36%) | 0 |
30 Sep 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.58 (+2.70%) | 0 |
29 Sep 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.67 (-3.02%) | 0 |
25 Sep 2015 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.02 (+0.09%) | 0 |
24 Sep 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.11 (-0.49%) | 0 |
23 Sep 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.12 (-0.54%) | 0 |
22 Sep 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.37 (-1.62%) | 0 |
21 Sep 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.09 (+0.40%) | 0 |
18 Sep 2015 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.49 (-2.11%) | 0 |
17 Sep 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.12 (-0.52%) | 0 |
16 Sep 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.24 (+1.04%) | 0 |
15 Sep 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.27 (+1.19%) | 0 |
14 Sep 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09 (-0.39%) | 0 |
11 Sep 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.03 (+0.13%) | 0 |
10 Sep 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.02 (+0.09%) | 0 |
9 Sep 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.3 (-1.30%) | 0 |
8 Sep 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.54 (+2.39%) | 0 |
7 Sep 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.34 (-1.48%) | 0 |
3 Sep 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.14 (+0.61%) | 0 |
2 Sep 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.33 (+1.47%) | 0 |
1 Sep 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.62 (-2.69%) | 0 |
31 Aug 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09 (-0.39%) | 0 |