Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.01 (-0.04%) | 0 |
27 Aug 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.55 (+2.43%) | 0 |
26 Aug 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.74 (+3.38%) | 0 |
25 Aug 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.3 (-1.35%) | 0 |
24 Aug 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.85 (-3.69%) | 0 |
21 Aug 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65 (-2.74%) | 0 |
20 Aug 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.51 (-2.11%) | 0 |
19 Aug 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.22 (-0.90%) | 0 |
18 Aug 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.1 (-0.41%) | 0 |
17 Aug 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.17 (+0.70%) | 0 |
14 Aug 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.03 (+0.12%) | 0 |
13 Aug 2015 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.07 (-0.29%) | 0 |
12 Aug 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.02 (+0.08%) | 0 |
11 Aug 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.26 (-1.06%) | 0 |
10 Aug 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.26 (+1.07%) | 0 |
7 Aug 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.07 (-0.29%) | 0 |
6 Aug 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.18 (-0.73%) | 0 |
5 Aug 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.04 (+0.16%) | 0 |
4 Aug 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.07 (-0.28%) | 0 |
3 Aug 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04 (-0.16%) | 0 |
31 Jul 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.01 (+0.04%) | 0 |
30 Jul 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.11 (+0.45%) | 0 |
29 Jul 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.2 (+0.82%) | 0 |
28 Jul 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.2 (+0.83%) | 0 |
27 Jul 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.01 (+0.04%) | 0 |
24 Jul 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45 (-1.83%) | 0 |
23 Jul 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 0 |
22 Jul 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.01 (-0.04%) | 0 |
21 Jul 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04 (-0.16%) | 0 |
20 Jul 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.06 (-0.24%) | 0 |