Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.03 (-0.12%) | 0 |
16 Jul 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.19 (+0.77%) | 0 |
15 Jul 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 0 |
14 Jul 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.14 (+0.57%) | 0 |
13 Jul 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.36 (+1.50%) | 0 |
10 Jul 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.25 (+1.05%) | 0 |
9 Jul 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.1 (+0.42%) | 0 |
8 Jul 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.47 (-1.94%) | 0 |
7 Jul 2015 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.12 (+0.50%) | 0 |
6 Jul 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.1 (-0.41%) | 0 |
3 Jul 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.03 (-0.12%) | 0 |
1 Jul 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.25 (+1.04%) | 0 |
30 Jun 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.03 (+0.13%) | 0 |
29 Jun 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.52 (-2.13%) | 0 |
26 Jun 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.11 (-0.45%) | 0 |
25 Jun 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.18 (-0.73%) | 0 |
23 Jun 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.02 (-0.08%) | 0 |
22 Jun 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.13 (+0.53%) | 0 |
19 Jun 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.15 (-0.61%) | 0 |
18 Jun 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.18 (+0.73%) | 0 |
17 Jun 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.05 (+0.20%) | 0 |
16 Jun 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.06 (+0.24%) | 0 |
15 Jun 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.11 (-0.45%) | 0 |
12 Jun 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.12 (-0.49%) | 0 |
11 Jun 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.1 (+0.41%) | 0 |
10 Jun 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.29 (+1.19%) | 0 |
9 Jun 2015 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.05 (+0.21%) | 0 |
8 Jun 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.23 (-0.94%) | 0 |