Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.25 (-1.21%) | 0 |
25 Sep 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.03 (+0.15%) | 0 |
22 Sep 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.22 (-1.05%) | 0 |
21 Sep 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.29 (-1.37%) | 0 |
20 Sep 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.04 (-0.19%) | 0 |
19 Sep 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.01 (-0.05%) | 0 |
18 Sep 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01 (-0.05%) | 0 |
15 Sep 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14 (-0.65%) | 0 |
14 Sep 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.21 (+0.99%) | 0 |
13 Sep 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.07 (-0.33%) | 0 |
12 Sep 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 0 |
11 Sep 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.03 (+0.14%) | 0 |
8 Sep 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.03 (+0.14%) | 0 |
7 Sep 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.02 (-0.09%) | 0 |
6 Sep 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05 (-0.23%) | 0 |
5 Sep 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.27 (-1.25%) | 0 |
1 Sep 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.19 (-0.87%) | 0 |
30 Aug 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.09 (+0.41%) | 0 |
29 Aug 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.19 (+0.88%) | 0 |
28 Aug 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.13 (+0.61%) | 0 |
25 Aug 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.08 (+0.38%) | 0 |
24 Aug 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.25 (-1.16%) | 0 |
23 Aug 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.11 (+0.51%) | 0 |
22 Aug 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.07 (-0.33%) | 0 |
21 Aug 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.01 (+0.05%) | 0 |
18 Aug 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.05 (+0.23%) | 0 |
17 Aug 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.13 (-0.60%) | 0 |
16 Aug 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05 (-0.23%) | 0 |
15 Aug 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.25 (-1.14%) | 0 |