Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04 (-0.17%) | 0 |
23 Apr 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.06 (+0.25%) | 0 |
21 Apr 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.06 (-0.25%) | 0 |
20 Apr 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.09 (+0.37%) | 0 |
17 Apr 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.24 (-0.99%) | 0 |
16 Apr 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.01 (-0.04%) | 0 |
15 Apr 2015 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.21 (+0.87%) | 0 |
14 Apr 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
13 Apr 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 0 |
10 Apr 2015 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 0 |
9 Apr 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.16 (+0.67%) | 0 |
8 Apr 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.19 (+0.80%) | 0 |
7 Apr 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.06 (-0.25%) | 0 |
6 Apr 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.15 (+0.63%) | 0 |
3 Apr 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.18 (+0.76%) | 0 |
1 Apr 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.03 (+0.13%) | 0 |
31 Mar 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 0 |
30 Mar 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.26 (+1.11%) | 0 |
27 Mar 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.02 (+0.09%) | 0 |
26 Mar 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21 (-0.89%) | 0 |
25 Mar 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.36 (-1.51%) | 0 |
24 Mar 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.19 (-0.79%) | 0 |
23 Mar 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.06 (-0.25%) | 0 |
20 Mar 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.27 (+1.13%) | 0 |
19 Mar 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08 (-0.33%) | 0 |
18 Mar 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.21 (+0.88%) | 0 |
17 Mar 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.07 (-0.29%) | 0 |
16 Mar 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.24 (+1.02%) | 0 |