Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.11 (-0.46%) | 0 |
12 Mar 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.32 (+1.37%) | 0 |
11 Mar 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.06 (+0.26%) | 0 |
10 Mar 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.47 (-1.98%) | 0 |
9 Mar 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.03 (+0.13%) | 0 |
6 Mar 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.24 (-1.00%) | 0 |
5 Mar 2015 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.01 (+0.04%) | 0 |
4 Mar 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13 (-0.54%) | 0 |
2 Mar 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 0 |
27 Feb 2015 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 0 |
26 Feb 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08 (-0.33%) | 0 |
25 Feb 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.04 (+0.17%) | 0 |
24 Feb 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.02 (+0.08%) | 0 |
23 Feb 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.06 (-0.25%) | 0 |
20 Feb 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.16 (+0.67%) | 0 |
19 Feb 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.03 (-0.13%) | 0 |
18 Feb 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.11 (+0.46%) | 0 |
16 Feb 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.11 (+0.46%) | 0 |
12 Feb 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.27 (+1.15%) | 0 |
11 Feb 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.01 (+0.04%) | 0 |
10 Feb 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.32 (+1.38%) | 0 |
9 Feb 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.11 (-0.47%) | 0 |
6 Feb 2015 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.01 (-0.04%) | 0 |
5 Feb 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.17 (+0.74%) | 0 |
4 Feb 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.02 (-0.09%) | 0 |
3 Feb 2015 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.37 (+1.63%) | 0 |
2 Feb 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.25 (+1.11%) | 0 |