Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31 (-1.36%) | 0 |
29 Jan 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.15 (+0.66%) | 0 |
28 Jan 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.4 (-1.74%) | 0 |
27 Jan 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.21 (-0.90%) | 0 |
26 Jan 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.1 (+0.43%) | 0 |
23 Jan 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.1 (-0.43%) | 0 |
22 Jan 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.3 (+1.31%) | 0 |
21 Jan 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.2 (+0.88%) | 0 |
20 Jan 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.06 (-0.26%) | 0 |
19 Jan 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.33 (+1.47%) | 0 |
15 Jan 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.25 (-1.10%) | 0 |
14 Jan 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.23 (-1.00%) | 0 |
13 Jan 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17 (-0.74%) | 0 |
12 Jan 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.42 (-1.78%) | 0 |
9 Jan 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21 (-0.88%) | 0 |
8 Jan 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.38 (+1.63%) | 0 |
7 Jan 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.22 (+0.95%) | 0 |
6 Jan 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.31 (-1.32%) | 0 |
5 Jan 2015 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.52 (-2.17%) | 0 |
2 Jan 2015 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 0 |
1 Jan 2015 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 24 | 24 | 24 | 24 | 24 | -0.22 (-0.91%) | 0 |
30 Dec 2014 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.01 (+0.04%) | 0 |
29 Dec 2014 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.08 (+0.33%) | 0 |
26 Dec 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.06 (+0.25%) | 0 |
25 Dec 2014 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.07 (+0.29%) | 0 |
22 Dec 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.02 (+0.08%) | 0 |