Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.11 (+0.46%) | 0 |
18 Dec 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.54 (+2.31%) | 0 |
17 Dec 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.52 (+2.28%) | 0 |
16 Dec 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.19 (-0.83%) | 0 |
15 Dec 2014 | USD | 23 | 23 | 23 | 23 | 23 | -0.19 (-0.82%) | 0 |
12 Dec 2014 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.39 (-1.65%) | 0 |
11 Dec 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.74 (-6.87%) | 0 |
10 Dec 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.56 (-2.16%) | 0 |
9 Dec 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.06 (-0.23%) | 0 |
8 Dec 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.27 (-1.03%) | 0 |
5 Dec 2014 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.12 (+0.46%) | 0 |
4 Dec 2014 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.01 (+0.04%) | 0 |
3 Dec 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.19 (+0.73%) | 0 |
2 Dec 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.23 (+0.90%) | 0 |
1 Dec 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.4 (-1.53%) | 0 |
28 Nov 2014 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.36 (-1.36%) | 0 |
27 Nov 2014 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.07 (+0.27%) | 0 |
25 Nov 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04 (-0.15%) | 0 |
24 Nov 2014 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.15 (+0.57%) | 0 |
21 Nov 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.15 (+0.57%) | 0 |
20 Nov 2014 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.13 (+0.50%) | 0 |
19 Nov 2014 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.05 (-0.19%) | 0 |
18 Nov 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.23 (+0.89%) | 0 |
17 Nov 2014 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.11 (+0.43%) | 0 |
14 Nov 2014 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.02 (-0.08%) | 0 |
13 Nov 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04 (-0.16%) | 0 |
12 Nov 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 0 |
11 Nov 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.04 (+0.16%) | 0 |