Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.08 (+0.31%) | 0 |
5 Nov 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.15 (+0.59%) | 0 |
4 Nov 2014 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31 (-1.20%) | 0 |
3 Nov 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.04 (+0.16%) | 0 |
31 Oct 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.29 (+1.14%) | 0 |
30 Oct 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.1 (+0.40%) | 0 |
29 Oct 2014 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 0 |
28 Oct 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.28 (+1.12%) | 0 |
27 Oct 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.06 (-0.24%) | 0 |
24 Oct 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.09 (+0.36%) | 0 |
23 Oct 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.24 (+0.97%) | 0 |
22 Oct 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.29 (-1.16%) | 0 |
21 Oct 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.57 (+2.33%) | 0 |
20 Oct 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.26 (+1.07%) | 0 |
17 Oct 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.33 (+1.38%) | 0 |
16 Oct 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.2 (+0.84%) | 0 |
15 Oct 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.18 (-0.75%) | 0 |
14 Oct 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.02 (-0.08%) | 0 |
13 Oct 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.48 (-1.97%) | 0 |
10 Oct 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.35 (-1.42%) | 0 |
9 Oct 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.64 (-2.52%) | 0 |
8 Oct 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.38 (+1.52%) | 0 |
7 Oct 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36 (-1.42%) | 0 |
6 Oct 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 0 |
3 Oct 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 0 |
2 Oct 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 0 |
1 Oct 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.42 (-1.63%) | 0 |
30 Sep 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.11 (-0.43%) | 0 |
29 Sep 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.08 (-0.31%) | 0 |