Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.17 (+0.67%) | 0 |
13 Aug 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.17 (+0.68%) | 0 |
12 Aug 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 0 |
11 Aug 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.12 (+0.48%) | 0 |
8 Aug 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.22 (+0.89%) | 0 |
7 Aug 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16 (-0.64%) | 0 |
6 Aug 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.06 (+0.24%) | 0 |
5 Aug 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28 (-1.11%) | 0 |
4 Aug 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.25 (+1.00%) | 0 |
1 Aug 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04 (-0.16%) | 0 |
31 Jul 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.38 (-1.50%) | 0 |
30 Jul 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 0 |
29 Jul 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08 (-0.31%) | 0 |
28 Jul 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 0 |
25 Jul 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.03 (+0.12%) | 0 |
24 Jul 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.06 (+0.24%) | 0 |
23 Jul 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.07 (+0.28%) | 0 |
22 Jul 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.14 (+0.56%) | 0 |
21 Jul 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08 (-0.32%) | 0 |
18 Jul 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.28 (+1.12%) | 0 |
17 Jul 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.34 (-1.34%) | 0 |
16 Jul 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.19 (+0.76%) | 0 |
15 Jul 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 0 |
14 Jul 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.11 (+0.44%) | 0 |
11 Jul 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.13 (+0.52%) | 0 |
10 Jul 2014 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.15 (-0.60%) | 0 |
9 Jul 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.15 (+0.60%) | 0 |
8 Jul 2014 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.22 (-0.88%) | 0 |
7 Jul 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.23 (-0.91%) | 0 |