Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.13 (+0.52%) | 0 |
2 Jul 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.12 (+0.48%) | 0 |
1 Jul 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.17 (+0.68%) | 0 |
30 Jun 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.02 (-0.08%) | 0 |
27 Jun 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.03 (-0.12%) | 0 |
26 Jun 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.06 (-0.24%) | 0 |
25 Jun 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.22 (-0.87%) | 0 |
23 Jun 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.11 (+0.44%) | 0 |
20 Jun 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.07 (+0.28%) | 0 |
19 Jun 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.06 (+0.24%) | 0 |
18 Jun 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.16 (+0.65%) | 0 |
17 Jun 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.14 (+0.57%) | 0 |
16 Jun 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.04 (+0.16%) | 0 |
13 Jun 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12 (-0.49%) | 0 |
11 Jun 2014 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.05 (-0.20%) | 0 |
10 Jun 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.07 (-0.28%) | 0 |
9 Jun 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.01 (-0.04%) | 0 |
6 Jun 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.19 (+0.77%) | 0 |
5 Jun 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.11 (+0.45%) | 0 |
4 Jun 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.09 (+0.37%) | 0 |
3 Jun 2014 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.02 (+0.08%) | 0 |
2 Jun 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.08 (+0.33%) | 0 |
30 May 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.02 (+0.08%) | 0 |
29 May 2014 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.11 (+0.45%) | 0 |
28 May 2014 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.04 (+0.17%) | 0 |
27 May 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.12 (+0.50%) | 0 |
26 May 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |