Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.14 (+0.59%) | 0 |
22 May 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.05 (+0.21%) | 0 |
21 May 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.14 (+0.59%) | 0 |
20 May 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.15 (-0.63%) | 0 |
19 May 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.13 (+0.55%) | 0 |
16 May 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 0 |
15 May 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.25 (-1.04%) | 0 |
14 May 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.07 (-0.29%) | 0 |
13 May 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 0 |
12 May 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.24 (+1.01%) | 0 |
9 May 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 0 |
8 May 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.09 (-0.38%) | 0 |
7 May 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.26 (+1.10%) | 0 |
6 May 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.19 (-0.80%) | 0 |
5 May 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.02 (+0.08%) | 0 |
2 May 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.03 (+0.13%) | 0 |
1 May 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04 (-0.17%) | 0 |
30 Apr 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.05 (+0.21%) | 0 |
29 Apr 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.13 (+0.55%) | 0 |
28 Apr 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.04 (+0.17%) | 0 |
25 Apr 2014 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.2 (-0.84%) | 0 |
24 Apr 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.03 (+0.13%) | 0 |
23 Apr 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.04 (+0.17%) | 0 |
22 Apr 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.17 (+0.72%) | 0 |
21 Apr 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.02 (-0.08%) | 0 |
18 Apr 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.06 (+0.26%) | 0 |
16 Apr 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.2 (+0.86%) | 0 |
15 Apr 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.08 (+0.34%) | 0 |
14 Apr 2014 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.19 (+0.82%) | 0 |